| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 14,360 | 500 | -3.37% | 51,498.00 | 744,808,050 |
| 15.11 | 14,360 | 500 | -3.37% | 51,497.00 | 744,793,690 |
| 15.11 | 14,360 | 500 | -3.37% | 51,470.00 | 744,405,970 |
| 15.11 | 14,370 | 490 | -3.30% | 51,138.00 | 739,638,450 |
| 15.10 | 14,360 | 500 | -3.37% | 51,137.00 | 739,624,080 |
| 15.10 | 14,360 | 500 | -3.37% | 51,136.00 | 739,609,720 |
| 15.10 | 14,360 | 500 | -3.37% | 51,133.00 | 739,566,640 |
| 15.10 | 14,360 | 500 | -3.37% | 51,125.00 | 739,451,750 |
| 15.09 | 14,360 | 500 | -3.37% | 51,123.00 | 739,423,030 |
| 15.09 | 14,360 | 500 | -3.37% | 51,120.00 | 739,379,950 |