| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 521 | 15 | +2.96% | 174,651.00 | 90,785,708 |
| 14.32 | 521 | 15 | +2.96% | 174,650.00 | 90,785,187 |
| 14.32 | 518 | 12 | +2.37% | 174,649.00 | 90,784,666 |
| 14.32 | 518 | 12 | +2.37% | 174,634.00 | 90,776,896 |
| 14.30 | 521 | 15 | +2.96% | 174,604.00 | 90,761,356 |
| 14.24 | 521 | 15 | +2.96% | 174,603.00 | 90,760,835 |
| 14.23 | 519 | 13 | +2.56% | 174,453.00 | 90,682,686 |
| 14.20 | 519 | 13 | +2.56% | 174,448.00 | 90,680,091 |
| 14.18 | 518 | 12 | +2.37% | 174,447.00 | 90,679,572 |
| 14.17 | 517 | 11 | +2.17% | 174,446.00 | 90,679,054 |