| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 522 | 1 | +0.19% | 46,045.00 | 23,923,685 |
| 14.00 | 522 | 1 | +0.19% | 46,044.00 | 23,923,163 |
| 13.55 | 522 | 1 | +0.19% | 46,043.00 | 23,922,641 |
| 13.53 | 521 | 0 | 0.00% | 45,543.00 | 23,661,641 |
| 13.50 | 520 | 1 | -0.20% | 45,415.00 | 23,594,953 |
| 13.40 | 521 | 0 | 0.00% | 45,403.00 | 23,588,712 |
| 13.39 | 521 | 0 | 0.00% | 45,402.00 | 23,588,191 |
| 13.39 | 521 | 0 | 0.00% | 45,392.00 | 23,582,981 |
| 13.30 | 520 | 1 | -0.20% | 45,342.00 | 23,556,931 |
| 13.30 | 522 | 1 | +0.19% | 45,326.00 | 23,548,611 |