| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 496 | 5 | +1.01% | 103,494.00 | 51,312,302 |
| 14.37 | 496 | 5 | +1.01% | 102,624.00 | 50,881,574 |
| 14.35 | 496 | 5 | +1.01% | 102,615.00 | 50,877,110 |
| 14.32 | 496 | 5 | +1.01% | 102,602.00 | 50,870,662 |
| 14.30 | 497 | 6 | +1.22% | 100,602.00 | 49,878,662 |
| 14.30 | 497 | 6 | +1.22% | 98,394.00 | 48,781,286 |
| 14.20 | 498 | 7 | +1.42% | 98,393.00 | 48,780,789 |
| 14.18 | 498 | 7 | +1.42% | 98,392.00 | 48,780,291 |
| 14.12 | 497 | 6 | +1.22% | 98,391.00 | 48,779,793 |
| 14.10 | 497 | 6 | +1.22% | 98,141.00 | 48,655,543 |