시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
279,000 |
11,000 |
+4.10% |
1,835,653.00 |
515,389,166,000 |
| 15.17 |
278,500 |
10,500 |
+3.91% |
1,835,430.00 |
515,327,000,500 |
| 15.16 |
278,500 |
10,500 |
+3.91% |
1,834,959.00 |
515,195,711,500 |
| 15.16 |
278,500 |
10,500 |
+3.91% |
1,834,570.00 |
515,087,356,500 |
| 15.16 |
278,500 |
10,500 |
+3.91% |
1,834,402.00 |
515,040,506,500 |
| 15.16 |
279,000 |
11,000 |
+4.10% |
1,834,280.00 |
515,006,498,000 |
| 15.16 |
279,500 |
11,500 |
+4.29% |
1,824,547.00 |
512,291,012,500 |
| 15.16 |
279,500 |
11,500 |
+4.29% |
1,824,299.00 |
512,221,717,500 |
| 15.15 |
279,500 |
11,500 |
+4.29% |
1,823,001.00 |
511,859,531,500 |
| 15.15 |
279,000 |
11,000 |
+4.10% |
1,822,431.00 |
511,700,250,500 |