시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
176,200 |
5,500 |
+3.22% |
103,309.00 |
18,157,943,900 |
| 15.16 |
176,200 |
5,500 |
+3.22% |
103,274.00 |
18,151,774,900 |
| 15.16 |
176,200 |
5,500 |
+3.22% |
103,261.00 |
18,149,484,200 |
| 15.16 |
176,300 |
5,600 |
+3.28% |
103,237.00 |
18,145,255,400 |
| 15.16 |
176,300 |
5,600 |
+3.28% |
102,916.00 |
18,088,664,400 |
| 15.15 |
176,200 |
5,500 |
+3.22% |
102,681.00 |
18,047,238,100 |
| 15.15 |
176,200 |
5,500 |
+3.22% |
102,510.00 |
18,017,096,600 |
| 15.15 |
176,200 |
5,500 |
+3.22% |
102,378.00 |
17,993,829,100 |
| 15.15 |
176,300 |
5,600 |
+3.28% |
102,377.00 |
17,993,652,900 |
| 15.15 |
176,200 |
5,500 |
+3.22% |
102,272.00 |
17,975,144,200 |