| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 2,220 | 20 | -0.90% | 92,665.00 | 205,617,205 |
| 12.39 | 2,220 | 20 | -0.90% | 87,356.00 | 193,831,225 |
| 12.28 | 2,225 | 15 | -0.67% | 87,355.00 | 193,829,005 |
| 12.28 | 2,225 | 15 | -0.67% | 87,335.00 | 193,784,505 |
| 12.18 | 2,215 | 25 | -1.12% | 87,332.00 | 193,777,830 |
| 12.15 | 2,220 | 20 | -0.90% | 85,862.00 | 190,521,780 |
| 12.14 | 2,220 | 20 | -0.90% | 85,762.00 | 190,299,780 |
| 12.11 | 2,225 | 15 | -0.67% | 83,524.00 | 185,331,420 |
| 12.10 | 2,225 | 15 | -0.67% | 83,424.00 | 185,108,920 |
| 12.09 | 2,225 | 15 | -0.67% | 83,384.00 | 185,019,920 |