시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
29,200 |
100 |
+0.34% |
119,936.00 |
3,508,812,700 |
| 15.16 |
29,200 |
100 |
+0.34% |
119,933.00 |
3,508,725,100 |
| 15.15 |
29,200 |
100 |
+0.34% |
119,918.00 |
3,508,287,100 |
| 15.15 |
29,200 |
100 |
+0.34% |
119,903.00 |
3,507,849,100 |
| 15.15 |
29,200 |
100 |
+0.34% |
119,888.00 |
3,507,411,100 |
| 15.15 |
29,150 |
50 |
+0.17% |
119,827.00 |
3,505,629,900 |
| 15.15 |
29,150 |
50 |
+0.17% |
119,802.00 |
3,504,900,400 |
| 15.15 |
29,200 |
100 |
+0.34% |
119,801.00 |
3,504,871,250 |
| 15.14 |
29,200 |
100 |
+0.34% |
119,775.00 |
3,504,112,500 |
| 15.14 |
29,200 |
100 |
+0.34% |
119,760.00 |
3,503,674,500 |