시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,640 |
1,160 |
-5.86% |
164,157.00 |
3,129,304,670 |
| 15.16 |
18,640 |
1,160 |
-5.86% |
164,126.00 |
3,128,726,830 |
| 15.15 |
18,640 |
1,160 |
-5.86% |
164,092.00 |
3,128,093,070 |
| 15.15 |
18,630 |
1,170 |
-5.91% |
164,058.00 |
3,127,459,310 |
| 15.15 |
18,630 |
1,170 |
-5.91% |
164,024.00 |
3,126,825,890 |
| 15.15 |
18,630 |
1,170 |
-5.91% |
163,960.00 |
3,125,633,570 |
| 15.15 |
18,630 |
1,170 |
-5.91% |
163,926.00 |
3,125,000,150 |
| 15.15 |
18,630 |
1,170 |
-5.91% |
163,892.00 |
3,124,366,730 |
| 15.15 |
18,630 |
1,170 |
-5.91% |
163,858.00 |
3,123,733,310 |
| 15.14 |
18,630 |
1,170 |
-5.91% |
163,757.00 |
3,121,851,620 |