시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
369,500 |
11,000 |
+3.06% |
439,699.00 |
159,949,809,000 |
| 15.17 |
369,500 |
11,000 |
+3.06% |
439,046.00 |
159,708,590,500 |
| 15.17 |
369,500 |
11,000 |
+3.06% |
438,565.00 |
159,530,868,000 |
| 15.16 |
369,000 |
10,500 |
+2.92% |
438,090.00 |
159,355,374,500 |
| 15.16 |
369,500 |
11,000 |
+3.06% |
436,959.00 |
158,937,471,000 |
| 15.16 |
369,000 |
10,500 |
+2.92% |
436,501.00 |
158,768,243,000 |
| 15.16 |
369,000 |
10,500 |
+2.92% |
435,929.00 |
158,556,898,500 |
| 15.16 |
369,500 |
11,000 |
+3.06% |
435,306.00 |
158,326,710,500 |
| 15.16 |
369,500 |
11,000 |
+3.06% |
434,670.00 |
158,091,782,000 |
| 15.16 |
369,500 |
11,000 |
+3.06% |
434,223.00 |
157,926,631,500 |