| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,680 | 100 | +1.79% | 22,228.00 | 125,465,800 |
| 14.57 | 5,660 | 80 | +1.43% | 22,227.00 | 125,460,120 |
| 14.54 | 5,680 | 100 | +1.79% | 21,627.00 | 122,063,250 |
| 14.53 | 5,690 | 110 | +1.97% | 21,606.00 | 121,943,970 |
| 14.52 | 5,690 | 110 | +1.97% | 21,482.00 | 121,238,410 |
| 14.52 | 5,690 | 110 | +1.97% | 21,466.00 | 121,147,370 |
| 14.51 | 5,700 | 120 | +2.15% | 21,456.00 | 121,090,470 |
| 14.50 | 5,710 | 130 | +2.32% | 21,442.00 | 121,010,670 |
| 14.50 | 5,710 | 130 | +2.32% | 21,441.00 | 121,004,960 |
| 14.49 | 5,720 | 140 | +2.50% | 21,421.00 | 120,890,760 |