| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 5,080 | 60 | -1.17% | 1,767.00 | 9,036,550 |
| 13.24 | 5,110 | 30 | -0.59% | 1,657.00 | 8,477,750 |
| 13.17 | 5,090 | 50 | -0.98% | 1,627.00 | 8,324,640 |
| 13.17 | 5,090 | 50 | -0.98% | 1,572.00 | 8,044,690 |
| 13.17 | 5,090 | 50 | -0.98% | 1,530.00 | 7,830,910 |
| 13.13 | 5,090 | 50 | -0.98% | 1,526.00 | 7,810,550 |
| 13.10 | 5,090 | 50 | -0.98% | 1,525.00 | 7,805,460 |
| 13.08 | 5,090 | 50 | -0.98% | 1,520.00 | 7,780,010 |
| 12.57 | 5,100 | 40 | -0.78% | 1,516.00 | 7,759,650 |
| 12.50 | 5,110 | 30 | -0.59% | 1,218.00 | 6,238,110 |