시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
5,310 |
50 |
-0.94% |
1,335,806.00 |
7,261,564,960 |
| 15.16 |
5,300 |
60 |
-1.12% |
1,335,787.00 |
7,261,464,070 |
| 15.16 |
5,300 |
60 |
-1.12% |
1,334,601.00 |
7,255,178,270 |
| 15.15 |
5,310 |
50 |
-0.94% |
1,334,359.00 |
7,253,894,670 |
| 15.15 |
5,310 |
50 |
-0.94% |
1,334,203.00 |
7,253,066,310 |
| 15.14 |
5,310 |
50 |
-0.94% |
1,334,041.00 |
7,252,206,100 |
| 15.14 |
5,310 |
50 |
-0.94% |
1,334,039.00 |
7,252,195,480 |
| 15.14 |
5,310 |
50 |
-0.94% |
1,333,839.00 |
7,251,133,480 |
| 15.13 |
5,310 |
50 |
-0.94% |
1,333,238.00 |
7,247,942,170 |
| 15.13 |
5,310 |
50 |
-0.94% |
1,333,079.00 |
7,247,097,880 |