| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 9,050 | 30 | +0.33% | 39.00 | 354,290 |
| 10.44 | 9,030 | 10 | +0.11% | 38.00 | 345,240 |
| 10.16 | 9,030 | 10 | +0.11% | 23.00 | 209,790 |
| 09.09 | 9,120 | 100 | +1.10% | 22.00 | 200,760 |
| 09.00 | 9,150 | 130 | +1.44% | 4.00 | 36,600 |
| 08.30 | 9,020 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,020 | 0 | 0.00% | 359.00 | 3,236,020 |
| 15.16 | 9,020 | 0 | 0.00% | 331.00 | 2,983,460 |
| 14.52 | 9,020 | 0 | 0.00% | 330.00 | 2,974,440 |
| 14.52 | 9,040 | 20 | +0.22% | 329.00 | 2,965,420 |