| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 6,240 | 20 | +0.32% | 67,230.00 | 418,293,890 |
| 15.14 | 6,220 | 0 | 0.00% | 67,229.00 | 418,287,650 |
| 15.11 | 6,240 | 20 | +0.32% | 67,154.00 | 417,821,150 |
| 15.10 | 6,240 | 20 | +0.32% | 66,654.00 | 414,701,150 |
| 15.10 | 6,240 | 20 | +0.32% | 66,634.00 | 414,576,350 |
| 15.09 | 6,240 | 20 | +0.32% | 66,624.00 | 414,513,950 |
| 15.08 | 6,240 | 20 | +0.32% | 66,574.00 | 414,201,950 |
| 15.08 | 6,230 | 10 | +0.16% | 66,524.00 | 413,889,950 |
| 15.06 | 6,230 | 10 | +0.16% | 66,518.00 | 413,852,570 |
| 15.06 | 6,230 | 10 | +0.16% | 66,418.00 | 413,229,570 |