시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
59,200 |
500 |
-0.84% |
12,665,947.00 |
753,477,341,000 |
| 15.17 |
59,200 |
500 |
-0.84% |
12,651,511.00 |
752,624,047,600 |
| 15.17 |
59,100 |
600 |
-1.01% |
12,647,437.00 |
752,383,192,200 |
| 15.16 |
59,200 |
500 |
-0.84% |
12,644,256.00 |
752,195,133,700 |
| 15.16 |
59,200 |
500 |
-0.84% |
12,636,933.00 |
751,761,880,300 |
| 15.16 |
59,200 |
500 |
-0.84% |
12,626,665.00 |
751,154,478,100 |
| 15.16 |
59,200 |
500 |
-0.84% |
12,602,893.00 |
749,747,701,200 |
| 15.16 |
59,300 |
400 |
-0.68% |
12,338,800.00 |
734,113,680,000 |
| 15.16 |
59,300 |
400 |
-0.68% |
12,330,289.00 |
733,609,784,100 |
| 15.16 |
59,200 |
500 |
-0.84% |
12,316,953.00 |
732,820,251,100 |