| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 8,180 | 10 | -0.13% | 2,114.00 | 17,356,090 |
| 12.53 | 8,240 | 50 | +0.61% | 2,109.00 | 17,315,160 |
| 12.52 | 8,160 | 30 | -0.37% | 1,747.00 | 14,332,340 |
| 12.50 | 8,180 | 10 | -0.13% | 1,742.00 | 14,291,540 |
| 12.44 | 8,180 | 10 | -0.13% | 1,741.00 | 14,283,360 |
| 12.43 | 8,160 | 30 | -0.37% | 1,740.00 | 14,275,180 |
| 12.35 | 8,180 | 10 | -0.13% | 1,614.00 | 13,246,990 |
| 12.35 | 8,180 | 10 | -0.13% | 1,613.00 | 13,238,810 |
| 12.35 | 8,180 | 10 | -0.13% | 1,612.00 | 13,230,630 |
| 12.35 | 8,180 | 10 | -0.13% | 1,611.00 | 13,222,450 |