| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 8,170 | 260 | -3.09% | 13,514.00 | 113,138,690 |
| 14.34 | 8,170 | 260 | -3.09% | 13,513.00 | 113,130,520 |
| 14.34 | 8,180 | 250 | -2.97% | 13,511.00 | 113,114,180 |
| 14.34 | 8,180 | 250 | -2.97% | 13,510.00 | 113,106,000 |
| 14.33 | 8,200 | 230 | -2.73% | 13,221.00 | 110,741,110 |
| 14.30 | 8,200 | 230 | -2.73% | 13,100.00 | 109,748,910 |
| 14.28 | 8,200 | 230 | -2.73% | 13,099.00 | 109,740,710 |
| 14.25 | 8,200 | 230 | -2.73% | 13,098.00 | 109,732,510 |
| 14.21 | 8,220 | 210 | -2.50% | 13,097.00 | 109,724,310 |
| 14.21 | 8,200 | 230 | -2.73% | 13,084.00 | 109,617,530 |