시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
37,100 |
600 |
+1.64% |
95,845.00 |
3,531,049,800 |
| 15.15 |
37,100 |
600 |
+1.64% |
95,771.00 |
3,528,304,400 |
| 15.15 |
37,100 |
600 |
+1.64% |
95,678.00 |
3,524,854,100 |
| 15.15 |
37,050 |
550 |
+1.50% |
95,520.00 |
3,518,992,250 |
| 15.15 |
37,150 |
650 |
+1.78% |
95,495.00 |
3,518,065,650 |
| 15.15 |
37,150 |
650 |
+1.78% |
95,493.00 |
3,517,991,400 |
| 15.14 |
37,150 |
650 |
+1.78% |
95,484.00 |
3,517,657,050 |
| 15.14 |
37,100 |
600 |
+1.64% |
95,108.00 |
3,503,707,050 |
| 15.14 |
37,100 |
600 |
+1.64% |
95,103.00 |
3,503,521,550 |
| 15.14 |
37,100 |
600 |
+1.64% |
95,101.00 |
3,503,447,350 |