| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 745 | 5 | -0.67% | 18,277.00 | 13,611,335 |
| 13.16 | 745 | 5 | -0.67% | 16,977.00 | 12,642,835 |
| 13.14 | 745 | 5 | -0.67% | 16,965.00 | 12,633,895 |
| 13.08 | 745 | 5 | -0.67% | 16,953.00 | 12,624,955 |
| 13.06 | 745 | 5 | -0.67% | 16,941.00 | 12,616,015 |
| 13.05 | 746 | 4 | -0.54% | 16,778.00 | 12,494,580 |
| 12.55 | 747 | 3 | -0.40% | 16,775.00 | 12,492,342 |
| 12.51 | 745 | 5 | -0.67% | 15,706.00 | 11,693,817 |
| 12.46 | 745 | 5 | -0.67% | 15,695.00 | 11,685,622 |
| 12.41 | 745 | 5 | -0.67% | 15,684.00 | 11,677,427 |