| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 746 | 4 | -0.54% | 18,832.00 | 14,024,830 |
| 13.36 | 746 | 4 | -0.54% | 18,813.00 | 14,010,656 |
| 13.31 | 745 | 5 | -0.67% | 18,801.00 | 14,001,715 |
| 13.30 | 745 | 5 | -0.67% | 18,789.00 | 13,992,775 |
| 13.26 | 745 | 5 | -0.67% | 18,788.00 | 13,992,030 |
| 13.25 | 745 | 5 | -0.67% | 18,776.00 | 13,983,090 |
| 13.20 | 745 | 5 | -0.67% | 18,764.00 | 13,974,150 |
| 13.17 | 745 | 5 | -0.67% | 18,277.00 | 13,611,335 |
| 13.16 | 745 | 5 | -0.67% | 16,977.00 | 12,642,835 |
| 13.14 | 745 | 5 | -0.67% | 16,965.00 | 12,633,895 |