시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.21 |
3,555 |
65 |
-1.80% |
3,334,536.00 |
12,006,210,765 |
| 10.21 |
3,550 |
70 |
-1.94% |
3,333,020.00 |
12,000,825,220 |
| 10.21 |
3,555 |
65 |
-1.80% |
3,331,118.00 |
11,994,073,120 |
| 10.21 |
3,555 |
65 |
-1.80% |
3,329,856.00 |
11,989,586,710 |
| 10.21 |
3,555 |
65 |
-1.80% |
3,327,196.00 |
11,980,130,410 |
| 10.20 |
3,560 |
60 |
-1.66% |
3,327,184.00 |
11,980,087,750 |
| 10.20 |
3,560 |
60 |
-1.66% |
3,327,069.00 |
11,979,678,350 |
| 10.20 |
3,555 |
65 |
-1.80% |
3,309,771.00 |
11,918,178,710 |
| 10.20 |
3,560 |
60 |
-1.66% |
3,305,945.00 |
11,904,577,280 |
| 10.20 |
3,560 |
60 |
-1.66% |
3,305,504.00 |
11,903,007,355 |