| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 13,890 | 20 | -0.15% | 5,455.00 | 75,335,510 |
| 15.05 | 13,860 | 50 | -0.36% | 5,450.00 | 75,266,140 |
| 15.04 | 13,860 | 50 | -0.36% | 5,447.00 | 75,224,560 |
| 15.03 | 13,860 | 50 | -0.36% | 5,445.00 | 75,196,840 |
| 15.02 | 13,860 | 50 | -0.36% | 5,442.00 | 75,155,260 |
| 15.01 | 13,860 | 50 | -0.36% | 5,355.00 | 73,949,440 |
| 15.01 | 13,860 | 50 | -0.36% | 5,353.00 | 73,921,720 |
| 15.00 | 13,870 | 40 | -0.29% | 5,350.00 | 73,880,140 |
| 15.00 | 13,890 | 20 | -0.15% | 5,349.00 | 73,866,270 |
| 14.59 | 13,860 | 50 | -0.36% | 5,347.00 | 73,838,510 |