시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
380,500 |
3,000 |
-0.79% |
201,489.00 |
76,652,909,000 |
| 15.17 |
380,000 |
3,500 |
-0.92% |
201,433.00 |
76,631,625,500 |
| 15.16 |
380,500 |
3,000 |
-0.79% |
201,291.00 |
76,577,650,500 |
| 15.16 |
380,000 |
3,500 |
-0.92% |
201,278.00 |
76,572,709,500 |
| 15.16 |
380,500 |
3,000 |
-0.79% |
201,199.00 |
76,542,687,000 |
| 15.16 |
380,500 |
3,000 |
-0.79% |
201,149.00 |
76,523,675,500 |
| 15.16 |
380,000 |
3,500 |
-0.92% |
201,069.00 |
76,493,272,500 |
| 15.16 |
380,500 |
3,000 |
-0.79% |
201,022.00 |
76,475,390,000 |
| 15.15 |
380,500 |
3,000 |
-0.79% |
200,219.00 |
76,169,697,500 |
| 15.15 |
380,500 |
3,000 |
-0.79% |
200,108.00 |
76,127,444,000 |