시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
370,000 |
1,500 |
+0.40% |
272,545.00 |
101,524,773,500 |
| 15.16 |
369,500 |
1,000 |
+0.27% |
272,460.00 |
101,493,346,000 |
| 15.16 |
370,000 |
1,500 |
+0.40% |
272,432.00 |
101,482,994,500 |
| 15.16 |
369,500 |
1,000 |
+0.27% |
272,294.00 |
101,431,940,000 |
| 15.16 |
370,000 |
1,500 |
+0.40% |
272,221.00 |
101,404,951,500 |
| 15.16 |
370,000 |
1,500 |
+0.40% |
272,160.00 |
101,382,403,500 |
| 15.16 |
370,000 |
1,500 |
+0.40% |
272,108.00 |
101,363,185,500 |
| 15.16 |
369,500 |
1,000 |
+0.27% |
272,086.00 |
101,355,050,000 |
| 15.15 |
370,000 |
1,500 |
+0.40% |
272,034.00 |
101,335,827,500 |
| 15.15 |
370,000 |
1,500 |
+0.40% |
271,937.00 |
101,299,979,500 |