| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,820 | 10 | +0.17% | 78,400.00 | 453,508,890 |
| 15.05 | 5,820 | 10 | +0.17% | 78,380.00 | 453,392,490 |
| 15.03 | 5,830 | 20 | +0.34% | 78,161.00 | 452,117,910 |
| 15.02 | 5,830 | 20 | +0.34% | 77,151.00 | 446,229,610 |
| 15.02 | 5,830 | 20 | +0.34% | 77,150.00 | 446,223,780 |
| 15.00 | 5,820 | 10 | +0.17% | 77,050.00 | 445,640,780 |
| 14.59 | 5,830 | 20 | +0.34% | 76,250.00 | 440,984,780 |
| 14.58 | 5,830 | 20 | +0.34% | 76,245.00 | 440,955,630 |
| 14.58 | 5,830 | 20 | +0.34% | 76,244.00 | 440,949,800 |
| 14.57 | 5,820 | 10 | +0.17% | 76,239.00 | 440,920,650 |