| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 5,910 | 100 | +1.72% | 106,929.00 | 633,086,880 |
| 10.59 | 5,910 | 100 | +1.72% | 106,928.00 | 633,080,970 |
| 10.59 | 5,910 | 100 | +1.72% | 106,920.00 | 633,033,700 |
| 10.59 | 5,910 | 100 | +1.72% | 106,919.00 | 633,027,790 |
| 10.59 | 5,890 | 80 | +1.37% | 106,618.00 | 631,248,880 |
| 10.59 | 5,910 | 100 | +1.72% | 106,617.00 | 631,242,990 |
| 10.58 | 5,910 | 100 | +1.72% | 106,616.00 | 631,237,080 |
| 10.58 | 5,910 | 100 | +1.72% | 106,416.00 | 630,055,100 |
| 10.58 | 5,900 | 90 | +1.54% | 106,414.00 | 630,043,280 |
| 10.58 | 5,910 | 100 | +1.72% | 106,276.00 | 629,229,080 |