시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,900 |
250 |
-2.74% |
168,804.00 |
1,518,845,720 |
| 15.16 |
8,920 |
230 |
-2.52% |
167,660.00 |
1,508,664,120 |
| 15.15 |
8,940 |
210 |
-2.30% |
167,650.00 |
1,508,574,920 |
| 15.15 |
8,940 |
210 |
-2.30% |
167,649.00 |
1,508,565,980 |
| 15.15 |
8,900 |
250 |
-2.74% |
167,634.00 |
1,508,431,950 |
| 15.15 |
8,910 |
240 |
-2.63% |
165,534.00 |
1,489,734,100 |
| 15.15 |
8,930 |
220 |
-2.41% |
165,514.00 |
1,489,555,900 |
| 15.14 |
8,940 |
210 |
-2.30% |
165,474.00 |
1,489,198,700 |
| 15.14 |
8,920 |
230 |
-2.52% |
165,465.00 |
1,489,118,340 |
| 15.14 |
8,910 |
240 |
-2.63% |
165,459.00 |
1,489,064,820 |