시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
6,910 |
290 |
+4.38% |
1,101,005.00 |
7,788,906,080 |
| 15.17 |
6,900 |
280 |
+4.22% |
1,099,381.00 |
7,777,690,380 |
| 15.16 |
6,880 |
260 |
+3.92% |
1,098,511.00 |
7,771,694,730 |
| 15.16 |
6,870 |
250 |
+3.77% |
1,097,481.00 |
7,764,608,330 |
| 15.16 |
6,880 |
260 |
+3.92% |
1,096,856.00 |
7,760,309,580 |
| 15.16 |
6,880 |
260 |
+3.92% |
1,096,846.00 |
7,760,240,780 |
| 15.16 |
6,890 |
270 |
+4.07% |
1,096,819.00 |
7,760,055,020 |
| 15.16 |
6,890 |
270 |
+4.07% |
1,096,789.00 |
7,759,848,320 |
| 15.15 |
6,890 |
270 |
+4.07% |
1,096,572.00 |
7,758,353,190 |
| 15.15 |
6,890 |
270 |
+4.07% |
1,096,562.00 |
7,758,284,290 |