| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,999 | 51 | -2.49% | 331,758.00 | 665,458,760 |
| 15.12 | 1,999 | 51 | -2.49% | 331,227.00 | 664,397,291 |
| 15.11 | 2,000 | 50 | -2.44% | 331,027.00 | 663,997,491 |
| 15.11 | 2,000 | 50 | -2.44% | 329,829.00 | 661,601,491 |
| 15.06 | 2,000 | 50 | -2.44% | 329,729.00 | 661,401,491 |
| 15.05 | 2,010 | 40 | -1.96% | 328,729.00 | 659,401,491 |
| 15.04 | 2,005 | 45 | -2.20% | 328,728.00 | 659,399,481 |
| 15.03 | 2,010 | 40 | -1.96% | 328,615.00 | 659,172,916 |
| 15.01 | 2,015 | 35 | -1.71% | 328,566.00 | 659,074,426 |
| 15.00 | 1,999 | 51 | -2.49% | 328,565.00 | 659,072,411 |