시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
415,500 |
13,000 |
+3.22% |
6,305.00 |
2,594,610,000 |
| 15.11 |
415,500 |
13,000 |
+3.22% |
6,304.00 |
2,594,194,500 |
| 15.10 |
415,500 |
13,000 |
+3.22% |
6,302.00 |
2,593,363,500 |
| 15.10 |
416,500 |
14,000 |
+3.47% |
6,297.00 |
2,591,280,000 |
| 15.10 |
416,500 |
14,000 |
+3.47% |
6,242.00 |
2,568,375,500 |
| 15.10 |
416,500 |
14,000 |
+3.47% |
6,239.00 |
2,567,126,000 |
| 15.09 |
414,500 |
12,000 |
+2.98% |
6,235.00 |
2,565,460,000 |
| 15.09 |
416,500 |
14,000 |
+3.47% |
6,234.00 |
2,565,045,500 |
| 15.08 |
415,000 |
12,500 |
+3.10% |
6,232.00 |
2,564,212,500 |
| 15.08 |
416,500 |
14,000 |
+3.47% |
6,228.00 |
2,562,549,500 |