시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.09 |
5,970 |
220 |
+3.82% |
6,165,118.00 |
38,878,530,900 |
| 11.09 |
5,960 |
210 |
+3.65% |
6,164,690.00 |
38,875,976,200 |
| 11.09 |
5,980 |
230 |
+4.00% |
6,157,740.00 |
38,834,529,900 |
| 11.08 |
5,970 |
220 |
+3.82% |
6,155,865.00 |
38,823,320,210 |
| 11.08 |
5,980 |
230 |
+4.00% |
6,155,643.00 |
38,821,994,870 |
| 11.08 |
5,980 |
230 |
+4.00% |
6,155,600.00 |
38,821,737,730 |
| 11.08 |
5,980 |
230 |
+4.00% |
6,155,590.00 |
38,821,677,930 |
| 11.08 |
5,980 |
230 |
+4.00% |
6,155,477.00 |
38,821,002,190 |
| 11.08 |
5,970 |
220 |
+3.82% |
6,155,360.00 |
38,820,303,520 |
| 11.07 |
5,970 |
220 |
+3.82% |
6,155,077.00 |
38,818,613,910 |