| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 5,500 | 20 | -0.37% | 8,742.00 | 47,933,470 |
| 14.02 | 5,510 | 10 | -0.19% | 8,423.00 | 46,178,970 |
| 13.45 | 5,500 | 20 | -0.37% | 8,333.00 | 45,683,070 |
| 13.44 | 5,490 | 30 | -0.55% | 8,226.00 | 45,094,570 |
| 13.43 | 5,490 | 30 | -0.55% | 7,169.00 | 39,291,640 |
| 13.38 | 5,490 | 30 | -0.55% | 7,159.00 | 39,236,740 |
| 13.28 | 5,490 | 30 | -0.55% | 7,149.00 | 39,181,840 |
| 13.07 | 5,470 | 50 | -0.91% | 7,129.00 | 39,072,040 |
| 13.02 | 5,480 | 40 | -0.73% | 6,347.00 | 34,792,650 |
| 13.02 | 5,480 | 40 | -0.73% | 6,181.00 | 33,882,970 |