시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.18 |
1,335 |
16 |
-1.19% |
1,620,481.00 |
2,153,849,238 |
| 12.18 |
1,332 |
19 |
-1.41% |
1,620,449.00 |
2,153,806,609 |
| 12.18 |
1,335 |
16 |
-1.19% |
1,620,399.00 |
2,153,740,009 |
| 12.18 |
1,333 |
18 |
-1.34% |
1,620,212.00 |
2,153,490,723 |
| 12.18 |
1,337 |
14 |
-1.04% |
1,619,081.00 |
2,151,980,093 |
| 12.17 |
1,337 |
14 |
-1.04% |
1,619,059.00 |
2,151,950,679 |
| 12.17 |
1,337 |
14 |
-1.04% |
1,619,056.00 |
2,151,946,668 |
| 12.17 |
1,338 |
13 |
-0.97% |
1,619,053.00 |
2,151,942,657 |
| 12.17 |
1,338 |
13 |
-0.97% |
1,618,306.00 |
2,150,943,171 |
| 12.16 |
1,337 |
14 |
-1.04% |
1,617,706.00 |
2,150,140,793 |