| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 13,200 | 220 | +1.69% | 54,585.00 | 724,662,610 |
| 15.08 | 13,250 | 270 | +2.08% | 54,546.00 | 724,146,880 |
| 15.05 | 13,260 | 280 | +2.15% | 54,535.00 | 724,001,070 |
| 15.05 | 13,250 | 270 | +2.08% | 54,534.00 | 723,987,810 |
| 15.04 | 13,260 | 280 | +2.15% | 54,532.00 | 723,961,300 |
| 15.03 | 13,230 | 250 | +1.92% | 54,495.00 | 723,470,680 |
| 15.03 | 13,250 | 270 | +2.08% | 54,494.00 | 723,457,450 |
| 15.03 | 13,230 | 250 | +1.92% | 54,493.00 | 723,444,200 |
| 15.02 | 13,250 | 270 | +2.08% | 54,492.00 | 723,430,970 |
| 15.02 | 13,260 | 280 | +2.15% | 54,490.00 | 723,404,470 |