| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,200 | 100 | -2.33% | 45,214.00 | 189,111,380 |
| 14.26 | 4,205 | 95 | -2.21% | 45,208.00 | 189,086,180 |
| 14.21 | 4,210 | 90 | -2.10% | 45,205.00 | 189,073,565 |
| 14.18 | 4,210 | 90 | -2.10% | 45,204.00 | 189,069,355 |
| 14.16 | 4,210 | 90 | -2.10% | 45,190.00 | 189,010,415 |
| 14.15 | 4,200 | 100 | -2.33% | 45,180.00 | 188,968,315 |
| 14.10 | 4,205 | 95 | -2.21% | 43,170.00 | 180,511,575 |
| 14.09 | 4,205 | 95 | -2.21% | 43,167.00 | 180,498,960 |
| 14.07 | 4,205 | 95 | -2.21% | 43,152.00 | 180,435,885 |
| 14.03 | 4,180 | 120 | -2.80% | 39,135.00 | 163,556,260 |