| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 9,190 | 0 | 0.00% | 57,478.00 | 529,572,610 |
| 15.08 | 9,190 | 0 | 0.00% | 57,477.00 | 529,563,420 |
| 15.07 | 9,170 | 20 | -0.22% | 57,462.00 | 529,425,570 |
| 15.06 | 9,190 | 0 | 0.00% | 57,461.00 | 529,416,400 |
| 15.05 | 9,190 | 0 | 0.00% | 57,450.00 | 529,315,310 |
| 15.05 | 9,170 | 20 | -0.22% | 57,449.00 | 529,306,120 |
| 15.04 | 9,190 | 0 | 0.00% | 57,448.00 | 529,296,950 |
| 15.03 | 9,190 | 0 | 0.00% | 57,398.00 | 528,837,450 |
| 15.03 | 9,170 | 20 | -0.22% | 57,390.00 | 528,763,930 |
| 15.02 | 9,190 | 0 | 0.00% | 57,389.00 | 528,754,760 |