| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 1,010 | 0 | 0.00% | 207,064.00 | 209,042,904 |
| 13.20 | 1,009 | 1 | -0.10% | 207,063.00 | 209,041,894 |
| 13.19 | 1,010 | 0 | 0.00% | 207,040.00 | 209,018,687 |
| 13.18 | 1,010 | 0 | 0.00% | 207,030.00 | 209,008,587 |
| 13.17 | 1,010 | 0 | 0.00% | 206,652.00 | 208,626,807 |
| 13.15 | 1,010 | 0 | 0.00% | 206,597.00 | 208,571,257 |
| 13.13 | 1,010 | 0 | 0.00% | 206,596.00 | 208,570,247 |
| 13.13 | 1,008 | 2 | -0.20% | 206,595.00 | 208,569,237 |
| 13.12 | 1,008 | 2 | -0.20% | 206,586.00 | 208,560,165 |
| 13.10 | 1,008 | 2 | -0.20% | 206,566.00 | 208,540,005 |