| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,060 | 10 | +0.24% | 16,501.00 | 67,264,070 |
| 14.56 | 4,060 | 10 | +0.24% | 16,483.00 | 67,190,990 |
| 14.55 | 4,060 | 10 | +0.24% | 16,463.00 | 67,109,790 |
| 14.53 | 4,065 | 15 | +0.37% | 16,444.00 | 67,032,650 |
| 14.49 | 4,080 | 30 | +0.74% | 16,443.00 | 67,028,585 |
| 14.49 | 4,075 | 25 | +0.61% | 16,243.00 | 66,212,585 |
| 14.49 | 4,070 | 20 | +0.49% | 16,169.00 | 65,911,035 |
| 14.44 | 4,070 | 20 | +0.49% | 16,119.00 | 65,707,535 |
| 14.44 | 4,060 | 10 | +0.24% | 16,116.00 | 65,695,325 |
| 14.41 | 4,055 | 5 | +0.12% | 16,106.00 | 65,654,725 |