| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 4,030 | 35 | -0.87% | 2,494.00 | 10,097,720 |
| 09.54 | 4,020 | 45 | -1.11% | 2,484.00 | 10,057,420 |
| 09.53 | 4,025 | 40 | -0.99% | 2,254.00 | 9,132,820 |
| 09.52 | 4,025 | 40 | -0.99% | 2,140.00 | 8,673,970 |
| 09.52 | 4,025 | 40 | -0.99% | 2,095.00 | 8,492,845 |
| 09.51 | 4,030 | 35 | -0.87% | 2,060.00 | 8,351,970 |
| 09.50 | 4,040 | 25 | -0.62% | 1,938.00 | 7,860,270 |
| 09.50 | 4,045 | 20 | -0.50% | 1,917.00 | 7,775,430 |
| 09.44 | 4,055 | 10 | -0.25% | 1,913.00 | 7,759,245 |
| 09.40 | 4,065 | 0 | 0.00% | 1,893.00 | 7,678,145 |