| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,373 | 20 | -1.44% | 165,381.00 | 228,253,617 |
| 15.00 | 1,373 | 20 | -1.44% | 164,381.00 | 226,880,617 |
| 14.59 | 1,374 | 19 | -1.37% | 164,327.00 | 226,806,475 |
| 14.57 | 1,374 | 19 | -1.37% | 164,320.00 | 226,796,857 |
| 14.57 | 1,374 | 19 | -1.37% | 164,300.00 | 226,769,377 |
| 14.56 | 1,374 | 19 | -1.37% | 164,280.00 | 226,741,897 |
| 14.56 | 1,374 | 19 | -1.37% | 164,260.00 | 226,714,417 |
| 14.56 | 1,374 | 19 | -1.37% | 164,257.00 | 226,710,295 |
| 14.55 | 1,374 | 19 | -1.37% | 164,254.00 | 226,706,173 |
| 14.52 | 1,375 | 18 | -1.30% | 163,237.00 | 225,308,760 |