| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,375 | 18 | -1.30% | 166,937.00 | 230,390,024 |
| 15.08 | 1,374 | 19 | -1.37% | 166,936.00 | 230,388,649 |
| 15.07 | 1,373 | 20 | -1.44% | 166,926.00 | 230,374,909 |
| 15.07 | 1,373 | 20 | -1.44% | 165,926.00 | 229,001,909 |
| 15.06 | 1,373 | 20 | -1.44% | 165,683.00 | 228,668,270 |
| 15.06 | 1,373 | 20 | -1.44% | 165,643.00 | 228,613,350 |
| 15.06 | 1,373 | 20 | -1.44% | 165,642.00 | 228,611,977 |
| 15.06 | 1,373 | 20 | -1.44% | 165,622.00 | 228,584,517 |
| 15.05 | 1,373 | 20 | -1.44% | 165,522.00 | 228,447,217 |
| 15.04 | 1,373 | 20 | -1.44% | 165,486.00 | 228,397,789 |