| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 17,980 | 480 | +2.74% | 9.00 | 161,820 |
| 08.30 | 17,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,500 | 290 | -1.64% | 412.00 | 7,189,280 |
| 14.30 | 17,600 | 190 | -1.07% | 372.00 | 6,489,280 |
| 14.00 | 17,600 | 190 | -1.07% | 350.00 | 6,102,080 |
| 13.30 | 17,700 | 90 | -0.51% | 299.00 | 5,204,480 |
| 11.30 | 17,770 | 20 | -0.12% | 289.00 | 5,027,480 |
| 11.00 | 17,450 | 340 | -1.92% | 282.00 | 4,903,090 |
| 10.30 | 17,300 | 490 | -2.76% | 235.00 | 4,082,940 |
| 10.00 | 17,450 | 340 | -1.92% | 109.00 | 1,903,140 |