| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 19,200 | 90 | -0.47% | 435.00 | 8,353,820 |
| 14.30 | 19,200 | 90 | -0.47% | 419.00 | 8,046,620 |
| 14.00 | 19,190 | 100 | -0.52% | 408.00 | 7,835,420 |
| 13.30 | 19,190 | 100 | -0.52% | 314.00 | 6,031,560 |
| 12.00 | 19,300 | 10 | +0.05% | 293.00 | 5,628,570 |
| 11.30 | 19,200 | 90 | -0.47% | 273.00 | 5,242,570 |
| 10.30 | 19,200 | 90 | -0.47% | 238.00 | 4,570,570 |
| 10.00 | 19,200 | 90 | -0.47% | 143.00 | 2,746,570 |
| 09.30 | 19,210 | 80 | -0.42% | 97.00 | 1,863,370 |
| 08.30 | 19,290 | 0 | 0.00% | 0.00 | 0 |