| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 18,820 | 180 | -0.95% | 291.00 | 5,500,910 |
| 11.30 | 18,800 | 200 | -1.06% | 280.00 | 5,293,890 |
| 11.00 | 18,710 | 290 | -1.53% | 256.00 | 4,842,690 |
| 10.30 | 19,000 | 0 | 0.00% | 150.00 | 2,859,430 |
| 10.00 | 19,000 | 0 | 0.00% | 93.00 | 1,776,430 |
| 09.30 | 19,150 | 150 | +0.78% | 61.00 | 1,168,430 |
| 09.00 | 19,220 | 220 | +1.15% | 4.00 | 76,880 |
| 08.30 | 19,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,000 | 120 | -0.63% | 4,145.00 | 78,832,670 |
| 15.00 | 19,000 | 120 | -0.63% | 2,098.00 | 39,939,670 |