| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 16,880 | 60 | +0.35% | 228.00 | 3,855,340 |
| 10.30 | 16,880 | 60 | +0.35% | 107.00 | 1,812,860 |
| 10.00 | 17,130 | 310 | +1.84% | 33.00 | 563,740 |
| 09.30 | 17,000 | 180 | +1.07% | 11.00 | 186,880 |
| 09.00 | 16,880 | 60 | +0.35% | 1.00 | 16,880 |
| 08.30 | 16,820 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,820 | 450 | -2.61% | 1,068.00 | 18,167,130 |
| 15.00 | 16,820 | 450 | -2.61% | 1,032.00 | 17,561,610 |
| 14.00 | 16,810 | 460 | -2.67% | 945.00 | 16,098,270 |
| 13.30 | 16,730 | 540 | -3.13% | 944.00 | 16,081,460 |