| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,880 | 55 | +1.13% | 7,293.00 | 35,493,705 |
| 14.30 | 4,875 | 50 | +1.03% | 7,289.00 | 35,474,215 |
| 14.27 | 4,875 | 50 | +1.03% | 7,236.00 | 35,215,840 |
| 14.27 | 4,875 | 50 | +1.03% | 7,235.00 | 35,210,965 |
| 14.26 | 4,880 | 55 | +1.13% | 7,233.00 | 35,201,215 |
| 14.17 | 4,880 | 55 | +1.13% | 7,213.00 | 35,103,615 |
| 14.17 | 4,880 | 55 | +1.13% | 7,212.00 | 35,098,735 |
| 14.09 | 4,880 | 55 | +1.13% | 7,197.00 | 35,025,535 |
| 13.58 | 4,880 | 55 | +1.13% | 7,177.00 | 34,928,030 |
| 13.58 | 4,885 | 60 | +1.24% | 7,174.00 | 34,913,390 |