| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 13,400 | 490 | +3.79% | 1,147.00 | 15,115,410 |
| 09.14 | 13,550 | 640 | +4.95% | 1,140.00 | 15,021,610 |
| 09.13 | 13,620 | 710 | +5.49% | 1,130.00 | 14,886,110 |
| 09.11 | 13,670 | 760 | +5.88% | 1,108.00 | 14,586,470 |
| 09.11 | 13,360 | 450 | +3.48% | 1,091.00 | 14,354,080 |
| 09.11 | 13,670 | 760 | +5.88% | 950.00 | 12,464,050 |
| 09.11 | 13,290 | 380 | +2.94% | 781.00 | 10,169,310 |
| 09.10 | 13,250 | 340 | +2.63% | 773.00 | 10,063,190 |
| 09.09 | 13,130 | 220 | +1.70% | 753.00 | 9,798,210 |
| 09.08 | 13,050 | 140 | +1.08% | 752.00 | 9,785,080 |