| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,319 | 4 | -0.31% | 634,106.00 | 846,880,542 |
| 15.13 | 1,322 | 1 | -0.08% | 634,105.00 | 846,879,223 |
| 15.13 | 1,319 | 4 | -0.31% | 634,005.00 | 846,747,023 |
| 15.13 | 1,318 | 5 | -0.38% | 634,004.00 | 846,745,704 |
| 15.12 | 1,323 | 0 | 0.00% | 633,604.00 | 846,218,504 |
| 15.12 | 1,317 | 6 | -0.46% | 632,968.00 | 845,378,497 |
| 15.11 | 1,316 | 7 | -0.53% | 632,967.00 | 845,377,180 |
| 15.11 | 1,320 | 3 | -0.23% | 632,767.00 | 845,113,975 |
| 15.10 | 1,316 | 7 | -0.53% | 632,529.00 | 844,799,922 |
| 15.08 | 1,312 | 11 | -0.84% | 632,428.00 | 844,666,706 |