| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,710 | 10 | +0.17% | 34,949.00 | 199,440,870 |
| 15.08 | 5,730 | 30 | +0.52% | 34,928.00 | 199,320,960 |
| 15.07 | 5,730 | 30 | +0.52% | 34,927.00 | 199,315,230 |
| 15.07 | 5,710 | 10 | +0.17% | 34,926.00 | 199,309,500 |
| 15.06 | 5,710 | 10 | +0.17% | 34,887.00 | 199,086,380 |
| 15.06 | 5,730 | 30 | +0.52% | 34,877.00 | 199,029,280 |
| 15.05 | 5,720 | 20 | +0.35% | 34,739.00 | 198,239,790 |
| 15.05 | 5,730 | 30 | +0.52% | 34,564.00 | 197,238,790 |
| 15.05 | 5,730 | 30 | +0.52% | 34,543.00 | 197,118,460 |
| 15.04 | 5,730 | 30 | +0.52% | 34,542.00 | 197,112,730 |