시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
78,600 |
1,900 |
-2.37% |
157,863.00 |
12,301,425,100 |
| 15.16 |
78,600 |
1,900 |
-2.37% |
157,726.00 |
12,290,658,100 |
| 15.16 |
78,600 |
1,900 |
-2.37% |
157,628.00 |
12,282,955,300 |
| 15.15 |
78,600 |
1,900 |
-2.37% |
157,553.00 |
12,277,060,300 |
| 15.15 |
78,600 |
1,900 |
-2.37% |
157,373.00 |
12,262,912,300 |
| 15.15 |
78,600 |
1,900 |
-2.37% |
157,322.00 |
12,258,898,700 |
| 15.15 |
78,500 |
2,000 |
-2.49% |
157,262.00 |
12,254,185,700 |
| 15.15 |
78,600 |
1,900 |
-2.37% |
157,257.00 |
12,253,793,000 |
| 15.15 |
78,600 |
1,900 |
-2.37% |
157,256.00 |
12,253,714,400 |
| 15.15 |
78,600 |
1,900 |
-2.37% |
156,954.00 |
12,229,977,200 |