시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
20,200 |
800 |
-3.81% |
220,860.00 |
4,533,536,900 |
| 15.15 |
20,200 |
800 |
-3.81% |
220,847.00 |
4,533,273,850 |
| 15.15 |
20,250 |
750 |
-3.58% |
219,697.00 |
4,509,993,850 |
| 15.15 |
20,200 |
800 |
-3.81% |
219,647.00 |
4,508,981,350 |
| 15.15 |
20,200 |
800 |
-3.81% |
219,639.00 |
4,508,819,750 |
| 15.15 |
20,200 |
800 |
-3.81% |
219,539.00 |
4,506,799,750 |
| 15.14 |
20,200 |
800 |
-3.81% |
219,484.00 |
4,505,688,750 |
| 15.14 |
20,200 |
800 |
-3.81% |
219,473.00 |
4,505,466,050 |
| 15.14 |
20,250 |
750 |
-3.58% |
219,252.00 |
4,501,000,850 |
| 15.14 |
20,200 |
800 |
-3.81% |
219,046.00 |
4,496,834,600 |